Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 17.74 17.75 17.66 17.70 89,476 -0.05(-0.27%)
Mar 30, 2021 17.69 17.78 17.67 17.74 94,089 +0.03(+0.16%)
Mar 29, 2021 17.72 17.81 17.59 17.72 93,984 -0.10(-0.54%)
Mar 26, 2021 17.61 17.85 17.61 17.81 103,408 +0.31(+1.74%)
Mar 25, 2021 17.33 17.54 17.28 17.51 110,376 +0.00(+0.00%)
Mar 24, 2021 17.43 17.66 17.38 17.51 108,602 -0.09(-0.49%)
Mar 23, 2021 17.83 17.94 17.57 17.59 136,491 -0.41(-2.28%)
Mar 22, 2021 17.97 18.11 17.97 18.00 91,907 -0.02(-0.11%)
Mar 19, 2021 18.00 18.07 17.89 18.02 72,469 +0.02(+0.11%)
Mar 18, 2021 18.04 18.16 17.98 18.00 114,786 -0.22(-1.20%)
Mar 17, 2021 18.14 18.26 18.03 18.22 102,166 +0.09(+0.47%)
Mar 16, 2021 18.19 18.21 18.09 18.14 170,167 -0.04(-0.21%)
Mar 15, 2021 18.09 18.21 18.00 18.17 103,734 +0.00(+0.00%)
Mar 12, 2021 18.21 18.24 18.07 18.17 185,317 -0.05(-0.26%)
Mar 11, 2021 18.12 18.28 18.05 18.22 80,647 -0.08(-0.42%)
Mar 10, 2021 18.28 18.33 18.11 18.30 93,409 +0.01(+0.05%)
Mar 09, 2021 18.19 18.32 18.11 18.29 152,818 +0.07(+0.37%)
Mar 08, 2021 18.20 18.35 18.10 18.22 140,749 -0.27(-1.44%)
Mar 05, 2021 18.45 18.51 18.12 18.49 100,891 +0.23(+1.25%)
Mar 04, 2021 18.37 18.54 18.07 18.26 119,226 -0.09(-0.47%)
Mar 03, 2021 18.35 18.41 18.14 18.35 258,777 +0.34(+1.91%)
Mar 02, 2021 17.98 18.06 17.86 18.00 112,120 +0.08(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.