Indicators

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.392	1.472	1.346	1.462	59,429	+0.00(+0.00%)
Mar 30, 2009	1.488	1.528	1.428	1.462	77,725	-0.04(-2.65%)
Mar 26, 2009	1.432	1.518	1.432	1.502	29,874	+0.05(+3.66%)
Mar 25, 2009	1.482	1.505	1.425	1.449	57,450	-0.02(-1.13%)
Mar 24, 2009	1.478	1.502	1.412	1.465	85,394	+0.01(+0.61%)
Mar 23, 2009	1.419	1.456	1.400	1.456	51,163	+0.08(+6.11%)
Mar 20, 2009	1.396	1.396	1.359	1.372	37,371	-0.04(-2.82%)
Mar 19, 2009	1.412	1.442	1.376	1.412	41,703	+0.01(+0.47%)
Mar 18, 2009	1.412	1.412	1.379	1.405	17,376	+0.02(+1.68%)
Mar 17, 2009	1.356	1.382	1.333	1.382	24,133	+0.05(+3.47%)
Mar 16, 2009	1.309	1.386	1.309	1.336	60,382	+0.01(+0.75%)
Mar 13, 2009	1.346	1.422	1.276	1.326	0	+0.02(+1.52%)
Mar 12, 2009	1.250	1.349	1.223	1.306	67,650	+0.03(+2.60%)
Mar 11, 2009	1.233	1.326	1.230	1.273	156,190	+0.04(+2.95%)
Mar 10, 2009	1.173	1.240	1.173	1.236	63,601	+0.07(+6.27%)
Mar 09, 2009	1.160	1.180	1.160	1.164	65,725	-0.04(-3.31%)
Mar 06, 2009	1.223	1.293	1.173	1.203	0	-0.02(-1.89%)
Mar 05, 2009	1.260	1.286	1.193	1.226	30,393	-0.06(-4.88%)
Mar 04, 2009	1.236	1.296	1.231	1.289	86,634	-0.05(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.