Indicators

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.952	4.001	3.952	3.996	39,624	+0.04(+0.89%)
Mar 27, 2013	3.948	3.970	3.943	3.961	30,082	+0.01(+0.13%)
Mar 26, 2013	3.952	3.961	3.943	3.956	28,595	+0.01(+0.33%)
Mar 25, 2013	3.943	3.961	3.925	3.943	68,660	-0.00(-0.11%)
Mar 22, 2013	3.952	3.961	3.940	3.948	48,461	+0.01(+0.22%)
Mar 21, 2013	3.939	3.954	3.925	3.939	62,033	+0.00(+0.00%)
Mar 20, 2013	3.939	3.939	3.908	3.939	40,248	+0.03(+0.68%)
Mar 19, 2013	3.903	3.948	3.903	3.912	53,541	-0.00(-0.11%)
Mar 18, 2013	3.921	3.934	3.850	3.917	48,064	-0.01(-0.34%)
Mar 15, 2013	3.961	3.961	3.894	3.930	115,215	-0.02(-0.56%)
Mar 14, 2013	3.948	3.956	3.939	3.952	61,111	+0.01(+0.34%)
Mar 13, 2013	3.908	3.956	3.908	3.939	82,568	+0.00(+0.11%)
Mar 12, 2013	3.943	3.943	3.886	3.934	60,557	+0.01(+0.34%)
Mar 11, 2013	3.952	3.952	3.908	3.921	49,490	-0.01(-0.23%)
Mar 08, 2013	3.948	3.956	3.908	3.930	47,766	+0.00(+0.00%)
Mar 07, 2013	3.930	3.934	3.894	3.930	55,337	+0.01(+0.23%)
Mar 06, 2013	3.956	3.956	3.914	3.921	45,031	-0.00(-0.08%)
Mar 05, 2013	3.916	3.938	3.907	3.924	55,551	+0.02(+0.55%)
Mar 04, 2013	3.911	3.929	3.876	3.903	51,026	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.