Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.589 9.615 9.589 9.609 5,324 +0.04(+0.40%)
Mar 30, 2022 9.589 9.624 9.456 9.571 15,498 +0.01(+0.09%)
Mar 29, 2022 9.615 9.633 9.509 9.562 14,960 -0.03(-0.28%)
Mar 28, 2022 9.580 9.624 9.447 9.589 9,188 +0.01(+0.09%)
Mar 25, 2022 9.571 9.606 9.464 9.580 11,560 +0.13(+1.41%)
Mar 24, 2022 9.314 9.476 9.216 9.447 8,521 +0.10(+1.04%)
Mar 23, 2022 9.606 9.606 9.349 9.349 15,799 -0.12(-1.22%)
Mar 22, 2022 9.526 9.526 9.367 9.464 9,840 +0.03(+0.28%)
Mar 21, 2022 9.358 9.518 9.358 9.438 10,537 +0.02(+0.19%)
Mar 18, 2022 9.526 9.526 9.324 9.420 16,545 +0.04(+0.47%)
Mar 17, 2022 9.234 9.438 9.234 9.376 15,545 +0.21(+2.30%)
Mar 16, 2022 9.253 9.341 9.081 9.165 11,472 +0.04(+0.48%)
Mar 15, 2022 9.218 9.376 9.002 9.121 20,919 -0.09(-0.96%)
Mar 14, 2022 9.183 9.421 9.105 9.209 12,637 -0.11(-1.14%)
Mar 11, 2022 9.350 9.403 9.263 9.315 6,985 +0.01(+0.09%)
Mar 10, 2022 9.253 9.387 9.253 9.306 8,169 +0.05(+0.57%)
Mar 09, 2022 9.253 9.403 9.165 9.253 11,716 +0.04(+0.48%)
Mar 08, 2022 9.293 9.293 9.130 9.209 16,317 -0.02(-0.19%)
Mar 07, 2022 9.456 9.456 9.227 9.227 15,107 -0.28(-2.97%)
Mar 04, 2022 9.517 9.534 9.473 9.509 6,017 -0.07(-0.74%)
Mar 03, 2022 9.614 9.641 9.553 9.579 4,830 +0.00(+0.00%)
Mar 02, 2022 9.562 9.623 9.496 9.579 10,855 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.