Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	35.38	36.06	34.60	35.11	7,130,398	+0.28(+0.80%)
Mar 30, 2009	34.38	35.43	33.85	34.83	5,556,305	-0.79(-2.22%)
Mar 26, 2009	36.13	36.33	35.41	35.62	4,802,160	-0.26(-0.72%)
Mar 25, 2009	34.76	36.19	34.24	35.88	8,456,656	+1.12(+3.21%)
Mar 24, 2009	33.96	35.25	33.28	34.77	6,132,657	+0.02(+0.05%)
Mar 23, 2009	35.16	35.61	34.63	34.75	6,631,189	+0.19(+0.55%)
Mar 20, 2009	33.79	35.01	33.50	34.56	8,538,134	+0.36(+1.05%)
Mar 19, 2009	33.75	34.73	33.53	34.20	10,505,351	+1.25(+3.80%)
Mar 18, 2009	29.30	33.11	28.50	32.95	14,424,043	+3.19(+10.72%)
Mar 17, 2009	29.76	30.12	29.04	29.76	5,374,859	-0.25(-0.82%)
Mar 16, 2009	30.42	30.89	29.76	30.00	6,282,772	-1.17(-3.74%)
Mar 13, 2009	30.97	31.33	30.54	31.17	0	+0.68(+2.23%)
Mar 12, 2009	30.80	31.31	29.93	30.49	9,377,312	+0.20(+0.65%)
Mar 11, 2009	28.71	30.83	28.48	30.29	11,635,561	+1.91(+6.71%)
Mar 10, 2009	29.58	29.66	27.80	28.39	9,028,646	-1.38(-4.64%)
Mar 09, 2009	30.21	30.72	29.02	29.77	6,208,041	-1.05(-3.40%)
Mar 06, 2009	31.65	32.08	30.22	30.82	0	-0.33(-1.05%)
Mar 05, 2009	29.49	31.44	29.38	31.14	8,955,712	+1.92(+6.56%)
Mar 04, 2009	30.10	30.40	28.78	29.23	6,661,269	+0.67(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.