Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.83 -0.16 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.89	25.08	24.69	24.98	551,570	+0.16(+0.64%)
Mar 27, 2013	24.53	24.84	24.53	24.83	351,297	+0.13(+0.53%)
Mar 26, 2013	24.49	24.71	24.49	24.69	304,659	+0.19(+0.79%)
Mar 25, 2013	24.55	24.74	24.41	24.50	339,101	-0.01(-0.04%)
Mar 22, 2013	24.05	24.56	24.01	24.51	396,888	+0.42(+1.75%)
Mar 21, 2013	23.97	24.44	23.82	24.09	733,778	-0.33(-1.37%)
Mar 20, 2013	24.19	24.42	24.13	24.42	320,724	+0.29(+1.20%)
Mar 19, 2013	24.26	24.40	23.95	24.13	787,788	-0.13(-0.54%)
Mar 18, 2013	24.22	24.45	24.14	24.26	730,908	-0.21(-0.86%)
Mar 15, 2013	23.88	24.52	23.88	24.47	1,999,150	+0.46(+1.91%)
Mar 14, 2013	23.88	24.17	23.88	24.02	436,361	+0.13(+0.55%)
Mar 13, 2013	23.88	24.02	23.78	23.88	344,779	-0.03(-0.11%)
Mar 12, 2013	23.87	23.97	23.82	23.91	296,905	-0.05(-0.22%)
Mar 11, 2013	23.80	23.96	23.71	23.96	285,236	+0.09(+0.37%)
Mar 08, 2013	24.02	24.02	23.73	23.88	358,148	-0.04(-0.15%)
Mar 07, 2013	23.86	24.00	23.82	23.91	573,597	+0.04(+0.15%)
Mar 06, 2013	23.88	23.96	23.68	23.88	453,860	+0.05(+0.22%)
Mar 05, 2013	23.84	23.97	23.81	23.82	733,528	+0.06(+0.26%)
Mar 04, 2013	23.51	23.94	23.49	23.76	1,072,401	+0.26(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.