Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.208 8.253 8.160 8.177 6,941 +0.01(+0.10%)
Mar 30, 2016 8.160 8.257 8.160 8.168 4,215 +0.04(+0.52%)
Mar 29, 2016 8.092 8.126 8.043 8.126 5,041 +0.03(+0.42%)
Mar 28, 2016 8.100 8.109 8.075 8.092 2,824 -0.01(-0.15%)
Mar 24, 2016 8.066 8.104 8.104 8.104 587 -0.02(-0.27%)
Mar 23, 2016 8.125 8.134 8.117 8.126 6,790 -0.02(-0.21%)
Mar 22, 2016 8.165 8.168 8.143 8.143 1,735 -0.01(-0.10%)
Mar 21, 2016 8.151 8.168 8.151 8.151 3,545 +0.00(+0.00%)
Mar 18, 2016 8.194 8.194 8.151 8.151 2,080 +0.02(+0.21%)
Mar 17, 2016 8.100 8.134 8.058 8.134 24,551 +0.09(+1.06%)
Mar 16, 2016 7.922 8.049 7.913 8.049 9,851 +0.11(+1.39%)
Mar 15, 2016 7.964 7.964 7.903 7.939 2,670 -0.09(-1.17%)
Mar 14, 2016 8.015 8.032 7.964 8.032 3,497 +0.02(+0.21%)
Mar 11, 2016 7.956 8.016 7.956 8.015 1,970 +0.14(+1.84%)
Mar 10, 2016 7.853 7.870 7.853 7.870 1,591 +0.02(+0.22%)
Mar 09, 2016 7.828 7.879 7.828 7.853 17,150 +0.04(+0.54%)
Mar 08, 2016 7.837 7.862 7.811 7.811 11,143 -0.13(-1.61%)
Mar 07, 2016 8.015 8.041 7.926 7.939 12,120 -0.12(-1.48%)
Mar 04, 2016 7.893 8.109 7.893 8.058 6,170 +0.17(+2.16%)
Mar 03, 2016 7.837 7.887 7.837 7.887 363 +0.03(+0.43%)
Mar 02, 2016 7.743 7.853 7.717 7.853 20,166 +0.19(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.