Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.45 -0.20 (-1.47%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.969 6.987 6.927 6.957 28,472 -0.02(-0.26%)
Mar 28, 2019 7.091 7.134 6.933 6.975 21,871 -0.08(-1.18%)
Mar 27, 2019 6.980 7.059 6.938 7.059 25,019 +0.10(+1.39%)
Mar 26, 2019 7.089 7.185 6.908 6.962 19,507 -0.10(-1.45%)
Mar 25, 2019 7.101 7.194 7.065 7.065 23,545 -0.10(-1.41%)
Mar 22, 2019 7.270 7.326 7.134 7.166 45,212 -0.11(-1.52%)
Mar 21, 2019 7.185 7.288 7.185 7.276 20,998 +0.05(+0.75%)
Mar 20, 2019 7.167 7.226 7.167 7.222 13,214 +0.05(+0.76%)
Mar 19, 2019 7.095 7.222 7.095 7.167 25,443 +0.07(+1.02%)
Mar 18, 2019 7.270 7.310 7.095 7.095 62,965 -0.21(-2.89%)
Mar 15, 2019 7.306 7.356 7.306 7.306 22,688 -0.02(-0.33%)
Mar 14, 2019 7.342 7.388 7.270 7.330 11,982 +0.05(+0.66%)
Mar 13, 2019 7.276 7.342 7.206 7.282 17,955 +0.03(+0.42%)
Mar 12, 2019 7.240 7.348 7.240 7.252 10,352 -0.01(-0.08%)
Mar 11, 2019 7.306 7.420 7.216 7.258 27,443 -0.05(-0.66%)
Mar 08, 2019 7.155 7.308 7.089 7.306 54,486 +0.13(+1.85%)
Mar 07, 2019 7.367 7.367 7.173 7.173 33,316 -0.07(-1.00%)
Mar 06, 2019 7.487 7.487 7.246 7.246 46,712 -0.12(-1.64%)
Mar 05, 2019 6.890 7.524 6.853 7.367 181,840 +0.48(+6.92%)
Mar 04, 2019 6.793 6.890 6.793 6.890 22,384 +0.10(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.