Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.490 +0.140 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.504 7.745 7.456 7.518 44,449 +0.02(+0.28%)
Mar 28, 2008 7.697 7.752 7.463 7.497 50,695 -0.17(-2.24%)
Mar 27, 2008 7.662 7.814 7.414 7.669 65,947 +0.05(+0.63%)
Mar 26, 2008 7.483 7.697 7.483 7.621 56,505 +0.12(+1.56%)
Mar 25, 2008 7.573 7.704 7.277 7.504 162,834 -0.07(-0.91%)
Mar 24, 2008 7.290 7.635 7.270 7.573 98,049 +0.33(+4.56%)
Mar 21, 2008 7.573 7.745 7.187 7.242 202,054 +0.00(+0.00%)
Mar 20, 2008 7.573 7.745 7.187 7.242 202,054 +0.21(+2.94%)
Mar 19, 2008 7.710 7.710 7.029 7.036 154,264 -0.70(-8.99%)
Mar 18, 2008 6.788 7.745 6.692 7.731 185,089 +1.12(+16.86%)
Mar 17, 2008 6.636 6.836 6.574 6.616 141,531 -0.17(-2.54%)
Mar 14, 2008 7.745 7.821 6.781 6.788 200,747 -0.96(-12.43%)
Mar 13, 2008 7.022 7.779 6.836 7.752 201,546 +0.59(+8.27%)
Mar 12, 2008 7.277 7.483 7.111 7.160 101,484 -0.01(-0.10%)
Mar 11, 2008 6.630 7.290 6.630 7.167 160,220 +0.70(+10.74%)
Mar 10, 2008 6.857 6.857 6.451 6.471 161,382 -0.44(-6.37%)
Mar 07, 2008 6.753 6.974 6.733 6.912 116,642 -0.01(-0.20%)
Mar 06, 2008 7.277 7.332 6.850 6.926 148,163 -0.39(-5.27%)
Mar 05, 2008 7.449 7.449 7.235 7.311 110,541 -0.16(-2.12%)
Mar 04, 2008 7.373 7.559 7.263 7.469 124,341 +0.08(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.