Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.470 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.261 5.385 5.220 5.302 32,901 +0.00(+0.00%)
Mar 30, 2017 5.261 5.385 5.179 5.302 44,887 +0.08(+1.57%)
Mar 29, 2017 5.261 5.385 5.220 5.220 43,670 -0.08(-1.55%)
Mar 28, 2017 5.220 5.426 5.179 5.302 57,416 +0.08(+1.57%)
Mar 27, 2017 5.220 5.385 4.933 5.220 59,959 -0.08(-1.55%)
Mar 24, 2017 5.364 5.467 5.261 5.302 41,627 +0.00(+0.00%)
Mar 23, 2017 5.056 5.385 5.056 5.302 33,050 +0.16(+3.20%)
Mar 22, 2017 5.134 5.179 5.097 5.138 30,869 +0.00(+0.00%)
Mar 21, 2017 5.467 5.508 5.056 5.138 62,207 -0.29(-5.30%)
Mar 20, 2017 5.344 5.549 5.344 5.426 68,107 +0.08(+1.54%)
Mar 17, 2017 5.467 5.508 5.261 5.344 96,109 -0.12(-2.26%)
Mar 16, 2017 5.549 5.672 5.426 5.467 55,535 -0.08(-1.48%)
Mar 15, 2017 5.426 5.590 5.426 5.549 75,925 +0.12(+2.27%)
Mar 14, 2017 5.796 5.837 5.426 5.426 91,446 -0.41(-7.04%)
Mar 13, 2017 4.974 5.960 4.974 5.837 153,203 +1.03(+21.37%)
Mar 10, 2017 4.727 4.933 4.727 4.809 27,197 +0.12(+2.63%)
Mar 09, 2017 4.439 4.891 4.439 4.686 17,677 +0.04(+0.89%)
Mar 08, 2017 4.768 4.891 4.604 4.645 34,815 -0.12(-2.59%)
Mar 07, 2017 4.768 4.933 4.727 4.768 32,834 +0.08(+1.75%)
Mar 06, 2017 4.686 4.891 4.542 4.686 51,020 -0.08(-1.72%)
Mar 03, 2017 5.015 5.015 4.768 4.768 38,309 -0.25(-4.92%)
Mar 02, 2017 5.179 5.179 4.933 5.015 32,608 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.