Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.490 +0.140 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.479 2.479 2.437 2.479 10,555 +0.05(+2.05%)
Mar 30, 2020 2.546 2.546 2.282 2.429 10,986 +0.02(+1.04%)
Mar 27, 2020 2.412 2.446 2.354 2.404 16,949 -0.07(-2.69%)
Mar 26, 2020 2.496 2.554 2.446 2.471 36,413 +0.06(+2.41%)
Mar 25, 2020 2.171 2.483 1.988 2.412 24,633 +0.12(+5.07%)
Mar 24, 2020 2.188 2.304 2.098 2.296 22,880 +0.26(+12.65%)
Mar 23, 2020 1.930 2.279 1.930 2.038 18,409 +0.11(+5.60%)
Mar 20, 2020 2.279 2.387 1.930 1.930 46,882 -0.52(-21.36%)
Mar 19, 2020 2.055 2.496 1.897 2.454 43,142 +0.30(+13.90%)
Mar 18, 2020 2.471 2.471 2.146 2.155 54,174 -0.28(-11.60%)
Mar 17, 2020 2.171 2.437 2.171 2.437 34,569 +0.26(+11.83%)
Mar 16, 2020 2.554 2.554 2.171 2.179 46,256 -0.32(-12.67%)
Mar 13, 2020 2.437 2.496 2.171 2.496 63,231 +0.20(+8.70%)
Mar 12, 2020 2.412 2.521 2.292 2.296 53,630 -0.27(-10.39%)
Mar 11, 2020 2.828 2.828 2.521 2.562 15,231 -0.24(-8.61%)
Mar 10, 2020 2.412 2.837 2.250 2.803 45,045 +0.42(+17.83%)
Mar 09, 2020 2.496 2.512 2.288 2.379 51,327 -0.19(-7.44%)
Mar 06, 2020 2.579 2.587 2.496 2.570 29,692 -0.03(-1.28%)
Mar 05, 2020 2.679 2.737 2.561 2.604 27,031 -0.16(-5.72%)
Mar 04, 2020 2.695 2.762 2.604 2.762 10,637 +0.13(+5.06%)
Mar 03, 2020 2.903 2.912 2.604 2.629 24,456 -0.27(-9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.