Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.550 +0.080 (+1.07%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.469 6.509 6.388 6.451 21,139 -0.02(-0.28%)
Mar 30, 2022 6.496 6.505 6.356 6.469 19,235 -0.09(-1.37%)
Mar 29, 2022 6.639 6.674 6.379 6.559 23,814 -0.08(-1.22%)
Mar 28, 2022 6.370 6.684 6.361 6.639 25,980 +0.28(+4.37%)
Mar 25, 2022 6.442 6.460 6.280 6.361 12,477 -0.04(-0.70%)
Mar 24, 2022 6.460 6.460 6.165 6.406 30,551 +0.10(+1.56%)
Mar 23, 2022 6.280 6.370 6.204 6.307 26,322 -0.01(-0.14%)
Mar 22, 2022 6.209 6.370 6.058 6.316 17,601 +0.13(+2.03%)
Mar 21, 2022 6.191 6.191 6.011 6.191 18,596 +0.09(+1.47%)
Mar 18, 2022 6.191 6.191 5.850 6.101 65,274 -0.09(-1.45%)
Mar 17, 2022 5.904 6.191 5.904 6.191 20,950 +0.24(+4.07%)
Mar 16, 2022 5.931 5.975 5.901 5.949 10,427 +0.22(+3.76%)
Mar 15, 2022 5.706 5.939 5.679 5.733 12,527 -0.02(-0.31%)
Mar 14, 2022 5.886 5.979 5.437 5.751 24,276 -0.18(-3.03%)
Mar 11, 2022 5.975 6.119 5.841 5.931 14,265 +0.05(+0.92%)
Mar 10, 2022 5.770 6.034 5.681 5.877 23,688 -0.08(-1.34%)
Mar 09, 2022 6.028 6.028 5.806 5.957 18,110 +0.11(+1.82%)
Mar 08, 2022 5.841 5.957 5.673 5.850 25,427 +0.12(+2.17%)
Mar 07, 2022 6.116 6.116 5.602 5.726 39,906 -0.38(-6.25%)
Mar 04, 2022 6.081 6.161 5.983 6.108 9,410 +0.02(+0.29%)
Mar 03, 2022 6.028 6.099 5.912 6.090 16,579 +0.15(+2.54%)
Mar 02, 2022 5.539 5.992 5.539 5.939 11,217 +0.29(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.