Indicators

Public Svc Enterprises (NY: PEG )

73.21 +0.17 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.44	22.80	22.35	22.78	5,209,045	+0.43(+1.93%)
Mar 27, 2013	22.19	22.38	22.11	22.35	1,895,175	+0.07(+0.30%)
Mar 26, 2013	22.18	22.33	22.14	22.29	3,225,531	+0.21(+0.93%)
Mar 25, 2013	22.24	22.38	21.98	22.08	3,255,929	-0.09(-0.39%)
Mar 22, 2013	22.17	22.31	22.10	22.17	2,554,293	-0.01(-0.03%)
Mar 21, 2013	22.20	22.31	22.13	22.17	3,230,141	-0.09(-0.42%)
Mar 20, 2013	22.10	22.32	22.06	22.27	3,694,348	+0.27(+1.24%)
Mar 19, 2013	22.05	22.11	21.87	21.99	3,735,212	+0.02(+0.09%)
Mar 18, 2013	21.98	22.09	21.86	21.97	2,725,927	-0.11(-0.48%)
Mar 15, 2013	21.78	22.08	21.71	22.08	4,951,357	+0.22(+1.00%)
Mar 14, 2013	21.80	21.89	21.69	21.86	5,287,776	+0.09(+0.43%)
Mar 13, 2013	21.74	21.88	21.65	21.77	2,906,155	+0.03(+0.15%)
Mar 12, 2013	21.76	21.86	21.64	21.74	2,699,020	-0.07(-0.30%)
Mar 11, 2013	21.68	21.84	21.64	21.80	2,547,075	+0.11(+0.52%)
Mar 08, 2013	21.70	21.75	21.58	21.69	3,466,317	+0.01(+0.06%)
Mar 07, 2013	21.87	22.01	21.66	21.68	4,203,091	-0.19(-0.85%)
Mar 06, 2013	21.95	21.98	21.79	21.86	3,417,295	-0.09(-0.42%)
Mar 05, 2013	21.88	22.06	21.87	21.95	4,563,762	+0.16(+0.72%)
Mar 04, 2013	21.58	21.95	21.48	21.80	5,303,950	+0.24(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.