Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.939 3.969 3.927 3.951 1,064,022 +0.02(+0.46%)
Mar 30, 2016 3.927 3.933 3.909 3.933 487,089 +0.04(+0.93%)
Mar 29, 2016 3.915 3.939 3.860 3.897 1,886,506 -0.04(-0.92%)
Mar 28, 2016 3.927 3.933 3.897 3.933 849,610 +0.03(+0.78%)
Mar 24, 2016 3.933 3.903 3.903 3.903 774,394 -0.05(-1.38%)
Mar 23, 2016 3.963 3.982 3.915 3.957 869,055 +0.01(+0.15%)
Mar 22, 2016 3.945 3.963 3.921 3.951 642,945 -0.01(-0.31%)
Mar 21, 2016 3.915 3.982 3.909 3.963 1,032,034 +0.02(+0.62%)
Mar 18, 2016 3.885 3.951 3.877 3.939 567,324 +0.06(+1.56%)
Mar 17, 2016 3.848 3.903 3.836 3.879 627,082 +0.02(+0.47%)
Mar 16, 2016 3.830 3.872 3.812 3.860 526,300 +0.02(+0.47%)
Mar 15, 2016 3.800 3.842 3.794 3.842 493,079 +0.01(+0.32%)
Mar 14, 2016 3.872 3.872 3.824 3.830 408,485 -0.03(-0.71%)
Mar 11, 2016 3.815 3.863 3.815 3.857 309,891 +0.05(+1.27%)
Mar 10, 2016 3.791 3.839 3.791 3.809 570,309 +0.02(+0.48%)
Mar 09, 2016 3.773 3.800 3.755 3.791 682,692 +0.00(+0.00%)
Mar 08, 2016 3.785 3.803 3.773 3.791 418,230 -0.01(-0.32%)
Mar 07, 2016 3.767 3.815 3.764 3.803 549,454 +0.02(+0.64%)
Mar 04, 2016 3.725 3.761 3.715 3.779 1,018,194 +0.05(+1.46%)
Mar 03, 2016 3.706 3.737 3.700 3.725 854,402 +0.04(+0.98%)
Mar 02, 2016 3.688 3.749 3.682 3.688 2,731,434 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.