Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

582.07 -10.68 (-1.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.797 6.814 6.797 6.814 2,236 +0.00(+0.00%)
Mar 28, 2002 6.797 6.814 6.797 6.814 2,236 +0.11(+1.60%)
Mar 27, 2002 6.662 6.707 6.662 6.707 9,504 +0.08(+1.21%)
Mar 26, 2002 6.653 6.662 6.618 6.627 7,268 -0.04(-0.67%)
Mar 25, 2002 6.636 6.671 6.636 6.671 4,472 +0.05(+0.81%)
Mar 22, 2002 6.636 6.636 6.618 6.618 2,236 +0.00(+0.00%)
Mar 21, 2002 6.618 6.618 6.618 6.618 2,236 +0.00(+0.00%)
Mar 20, 2002 6.653 6.653 6.618 6.618 10,623 -0.05(-0.80%)
Mar 19, 2002 6.707 6.716 6.671 6.671 15,095 +0.01(+0.13%)
Mar 18, 2002 6.734 6.752 6.662 6.662 14,536 -0.05(-0.80%)
Mar 15, 2002 6.850 6.850 6.716 6.716 21,805 -0.14(-2.09%)
Mar 14, 2002 6.838 6.877 6.838 6.859 11,741 +0.05(+0.79%)
Mar 13, 2002 6.838 6.838 6.806 6.806 22,923 -0.02(-0.26%)
Mar 12, 2002 6.779 6.841 6.779 6.823 9,504 +0.06(+0.90%)
Mar 11, 2002 6.814 6.859 6.761 6.763 35,223 -0.02(-0.24%)
Mar 08, 2002 6.707 6.779 6.693 6.779 21,246 +0.11(+1.61%)
Mar 07, 2002 6.618 6.671 6.600 6.671 16,773 +0.04(+0.54%)
Mar 06, 2002 6.475 6.636 6.475 6.636 10,623 +0.11(+1.64%)
Mar 05, 2002 6.564 6.573 6.528 6.528 55,910 -0.02(-0.27%)
Mar 04, 2002 6.537 6.573 6.537 6.546 6,709 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.