Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

582.07 -10.68 (-1.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 382.85 384.57 360.54 365.35 66,403 -9.62(-2.57%)
Mar 30, 2020 360.55 384.57 344.19 374.97 73,750 +10.31(+2.83%)
Mar 27, 2020 350.92 364.67 312.47 364.67 66,151 +8.93(+2.51%)
Mar 26, 2020 360.53 382.79 349.47 355.74 63,350 -4.80(-1.33%)
Mar 25, 2020 365.70 389.15 333.60 360.53 57,528 -13.40(-3.58%)
Mar 24, 2020 314.31 374.85 308.42 373.94 77,541 +77.49(+26.14%)
Mar 23, 2020 334.44 334.44 283.67 296.44 62,508 -42.80(-12.62%)
Mar 20, 2020 345.23 358.09 326.91 339.25 56,478 -1.17(-0.34%)
Mar 19, 2020 301.53 356.98 289.77 340.42 61,869 +41.48(+13.87%)
Mar 18, 2020 336.50 342.59 284.00 298.94 82,231 -55.11(-15.57%)
Mar 17, 2020 398.17 405.71 342.44 354.05 95,287 -40.14(-10.18%)
Mar 16, 2020 394.18 447.87 363.74 394.19 76,676 -25.85(-6.15%)
Mar 13, 2020 413.50 435.01 399.00 420.05 60,223 +25.85(+6.56%)
Mar 12, 2020 402.51 410.65 374.95 394.19 87,266 -45.19(-10.28%)
Mar 11, 2020 475.90 485.52 437.09 439.38 51,742 -67.29(-13.28%)
Mar 10, 2020 469.81 513.71 441.29 506.67 84,044 +57.48(+12.80%)
Mar 09, 2020 519.17 519.17 442.71 449.19 100,223 -148.82(-24.89%)
Mar 06, 2020 612.20 614.05 586.47 598.00 43,373 -17.12(-2.78%)
Mar 05, 2020 617.63 630.19 610.91 615.13 25,188 -16.22(-2.57%)
Mar 04, 2020 642.29 654.03 628.68 631.35 16,989 +1.89(+0.30%)
Mar 03, 2020 654.96 654.96 618.43 629.45 16,997 -18.40(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.