Indicators

UTILITIES SEL (NY: XLU )

68.14 -0.77 (-1.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	64.67	65.23	65.17	65.12	13,856,969	+0.45(+0.69%)
Mar 27, 2024	63.39	64.68	63.32	64.68	17,439,476	+1.76(+2.79%)
Mar 26, 2024	63.72	63.90	62.88	62.92	15,035,256	-0.72(-1.14%)
Mar 25, 2024	63.53	63.69	63.25	63.65	11,690,387	+0.30(+0.47%)
Mar 22, 2024	63.66	63.78	63.27	63.35	10,614,658	+0.09(+0.14%)
Mar 21, 2024	63.53	63.96	63.23	63.26	20,326,468	-0.10(-0.16%)
Mar 20, 2024	63.17	63.69	63.00	63.36	16,441,132	+0.08(+0.13%)
Mar 19, 2024	62.87	63.34	62.69	63.28	10,073,301	+0.56(+0.89%)
Mar 18, 2024	62.52	63.12	62.15	62.72	13,530,133	+0.29(+0.46%)
Mar 15, 2024	62.15	62.77	62.09	62.44	18,012,934	+0.09(+0.14%)
Mar 14, 2024	62.71	62.95	61.91	62.35	16,195,800	-0.50(-0.80%)
Mar 13, 2024	62.92	63.41	62.71	62.85	13,150,786	+0.42(+0.68%)
Mar 12, 2024	62.91	62.94	62.03	62.43	14,985,705	-0.61(-0.97%)
Mar 11, 2024	62.63	63.17	62.39	63.04	10,668,244	+0.31(+0.50%)
Mar 08, 2024	62.74	62.90	62.20	62.72	13,981,220	+0.16(+0.25%)
Mar 07, 2024	62.67	62.83	62.45	62.56	10,866,927	+0.40(+0.65%)
Mar 06, 2024	62.01	62.48	61.87	62.16	16,593,290	+0.59(+0.96%)
Mar 05, 2024	61.94	62.94	61.32	61.57	25,207,810	-0.18(-0.29%)
Mar 04, 2024	60.44	61.84	60.44	61.75	16,774,536	+1.02(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.