Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.001	9.099	8.970	9.017	13,646,371	-0.01(-0.13%)
Mar 30, 2010	9.040	9.040	8.927	9.029	11,787,285	+0.06(+0.65%)
Mar 29, 2010	8.908	9.037	8.896	8.970	19,284,442	+0.09(+1.01%)
Mar 26, 2010	8.880	8.947	8.830	8.880	22,813,016	+0.02(+0.22%)
Mar 25, 2010	8.978	9.037	8.849	8.861	21,981,588	-0.07(-0.74%)
Mar 24, 2010	8.849	8.966	8.810	8.927	12,699,540	+0.02(+0.18%)
Mar 23, 2010	8.759	8.931	8.736	8.912	13,454,047	+0.12(+1.42%)
Mar 22, 2010	8.693	8.834	8.588	8.787	13,503,493	-0.01(-0.09%)
Mar 19, 2010	8.935	8.939	8.673	8.794	14,231,170	-0.11(-1.27%)
Mar 18, 2010	9.040	9.040	8.810	8.908	15,197,116	-0.11(-1.21%)
Mar 17, 2010	9.009	9.111	8.962	9.017	16,277,439	-0.00(-0.04%)
Mar 16, 2010	8.916	9.037	8.837	9.021	12,360,320	+0.16(+1.81%)
Mar 15, 2010	8.783	8.861	8.760	8.861	12,315,529	-0.07(-0.79%)
Mar 12, 2010	8.947	8.997	8.853	8.931	11,364,471	+0.03(+0.31%)
Mar 11, 2010	8.818	8.927	8.752	8.904	10,000,955	+0.04(+0.40%)
Mar 10, 2010	8.869	8.962	8.822	8.869	20,781,832	+0.01(+0.13%)
Mar 09, 2010	8.822	8.898	8.787	8.857	13,494,620	-0.02(-0.26%)
Mar 08, 2010	8.981	9.012	8.830	8.880	13,096,015	-0.10(-1.17%)
Mar 05, 2010	8.857	8.993	8.826	8.985	16,086,220	+0.23(+2.57%)
Mar 04, 2010	8.775	8.876	8.655	8.760	13,989,826	-0.02(-0.18%)
Mar 03, 2010	8.659	8.822	8.651	8.775	13,968,308	+0.12(+1.39%)
Mar 02, 2010	8.585	8.717	8.581	8.655	17,171,520	+0.09(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Williams Companies (NY: WMB )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Williams Companies (NY: WMB )

Historical Prices

Sections

Services

Poteau Daily News