Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 55.92 56.34 55.75 56.16 463,700 +0.24(+0.43%)
Mar 30, 2006 55.68 56.23 55.55 55.92 466,100 +0.14(+0.25%)
Mar 29, 2006 53.84 56.00 53.84 55.78 560,100 +0.32(+0.58%)
Mar 28, 2006 55.89 56.50 55.30 55.46 1,010,700 -0.68(-1.21%)
Mar 27, 2006 57.20 57.20 55.92 56.14 529,000 -1.10(-1.92%)
Mar 24, 2006 56.52 57.49 56.47 57.24 331,400 +0.65(+1.15%)
Mar 23, 2006 57.30 57.30 56.20 56.59 336,800 -0.77(-1.34%)
Mar 22, 2006 55.40 57.47 55.34 57.36 550,400 +1.25(+2.23%)
Mar 21, 2006 56.60 57.52 55.88 56.11 620,100 -0.56(-0.99%)
Mar 20, 2006 56.81 57.11 56.25 56.67 553,200 -0.14(-0.25%)
Mar 17, 2006 56.48 57.13 56.38 56.81 725,200 +0.53(+0.94%)
Mar 16, 2006 56.68 57.44 56.18 56.28 553,900 -0.40(-0.71%)
Mar 15, 2006 55.61 57.02 55.26 56.68 1,050,700 +1.08(+1.94%)
Mar 14, 2006 54.78 56.01 54.62 55.60 1,172,000 +0.85(+1.55%)
Mar 13, 2006 54.20 54.88 54.05 54.75 1,041,000 +0.91(+1.69%)
Mar 10, 2006 56.03 56.03 52.59 53.84 3,799,100 -2.47(-4.39%)
Mar 09, 2006 56.90 57.21 56.24 56.31 489,100 -0.66(-1.16%)
Mar 08, 2006 56.81 57.09 56.30 56.97 902,400 +0.03(+0.05%)
Mar 07, 2006 56.79 57.25 56.57 56.94 642,400 +0.15(+0.26%)
Mar 06, 2006 57.94 58.05 56.77 56.79 667,900 -1.07(-1.85%)
Mar 03, 2006 58.15 58.40 57.79 57.86 660,500 -0.26(-0.45%)
Mar 02, 2006 58.00 58.34 57.58 58.12 665,200 -0.36(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.