Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Soda Co. (OP: JSDA )

0.3950 +0.0050 (+1.28%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.3601 0.3700 0.3601 0.3700 28,468 -0.00(-0.01%)
Mar 30, 2015 0.3601 0.3800 0.3601 0.3700 17,150 -0.01(-2.62%)
Mar 27, 2015 0.4000 0.4000 0.3800 0.3800 6,493 -0.01(-2.56%)
Mar 26, 2015 0.3800 0.3900 0.3700 0.3900 19,272 +0.02(+5.41%)
Mar 25, 2015 0.4000 0.4000 0.3600 0.3700 35,357 -0.02(-5.13%)
Mar 24, 2015 0.3650 0.4000 0.3650 0.3900 50,035 +0.04(+9.86%)
Mar 23, 2015 0.3780 0.3780 0.3500 0.3550 17,571 -0.02(-6.08%)
Mar 20, 2015 0.3560 0.3780 0.3560 0.3780 3,284 +0.02(+6.18%)
Mar 19, 2015 0.3561 0.3780 0.3560 0.3560 28,984 +0.01(+1.69%)
Mar 18, 2015 0.3700 0.3880 0.3501 0.3501 14,213 -0.04(-9.77%)
Mar 17, 2015 0.3600 0.3980 0.3600 0.3880 26,407 +0.02(+6.30%)
Mar 16, 2015 0.3650 0.3650 0.3550 0.3650 33,096 +0.00(+0.00%)
Mar 13, 2015 0.3762 0.3780 0.3618 0.3650 36,517 +0.01(+3.11%)
Mar 12, 2015 0.3700 0.3700 0.3501 0.3540 61,731 -0.02(-4.32%)
Mar 11, 2015 0.3780 0.3780 0.3501 0.3700 18,735 +0.01(+1.63%)
Mar 10, 2015 0.3501 0.3800 0.3501 0.3640 62,546 +0.00(+1.12%)
Mar 09, 2015 0.3900 0.3900 0.3300 0.3600 217,806 -0.05(-11.11%)
Mar 06, 2015 0.3900 0.4150 0.3825 0.4050 75,262 +0.00(+0.00%)
Mar 05, 2015 0.4050 0.4050 0.3720 0.4050 12,220 +0.02(+3.85%)
Mar 04, 2015 0.4050 0.4100 0.3721 0.3900 40,609 -0.02(-3.70%)
Mar 03, 2015 0.4050 15,289 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.