Indicators

Trevali Mining Corp (OP: TREVF )

N/A UNCHANGED

Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.8920	0.9200	0.8920	0.9100	22,550	+0.05(+5.20%)
Mar 27, 2014		0.8650	0.8650	0.8650	0	+0.01(+0.58%)
Mar 26, 2014	0.9000	0.9020	0.8600	0.8600	29,500	-0.05(-5.39%)
Mar 25, 2014	0.9090	0.9090	0.9090	0.9090	1,000	-0.00(-0.48%)
Mar 24, 2014	0.9200	0.9200	0.9130	0.9134	6,490	+0.00(+0.04%)
Mar 21, 2014	0.9340	0.9530	0.9070	0.9130	401,600	-0.01(-0.76%)
Mar 20, 2014	0.9200	0.9200	0.9200	0.9200	10,000	-0.01(-0.86%)
Mar 18, 2014	0.9280	0.9280	0.9280	0.9280	0	-0.04(-4.53%)
Mar 17, 2014	0.9810	0.9810	0.9720	0.9720	101,103	+0.01(+0.52%)
Mar 14, 2014	1.007	1.020	0.9670	0.9670	0	-0.06(-6.12%)
Mar 13, 2014	1.020	1.030	1.001	1.030	11,720	+0.04(+4.04%)
Mar 12, 2014	0.9601	0.9940	0.9540	0.9900	24,200	+0.02(+2.24%)
Mar 11, 2014	1.010	1.010	0.9600	0.9683	128,400	-0.04(-4.24%)
Mar 10, 2014	1.040	1.040	1.010	1.011	33,770	-0.03(-2.49%)
Mar 07, 2014	1.051	1.066	1.037	1.037	0	-0.04(-3.99%)
Mar 06, 2014	1.070	1.080	1.070	1.080	49,000	+0.03(+2.87%)
Mar 05, 2014	1.020	1.070	1.020	1.050	58,250	+0.05(+5.00%)
Mar 04, 2014	1.020	1.020	1.000	1.000	27,500	-0.02(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.