Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevali Mining Corp (OP: TREVF )

0.1600 UNCHANGED
Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.160 1.180 1.160 1.180 6,000 +0.01(+0.85%)
Mar 30, 2022 1.150 1.170 1.150 1.170 2,163 +0.05(+4.46%)
Mar 29, 2022 1.143 1.152 1.120 1.120 6,903 -0.04(-3.23%)
Mar 28, 2022 1.132 1.157 1.132 1.157 1,253 -0.02(-1.92%)
Mar 25, 2022 1.165 1.180 1.165 1.180 4,091 +0.00(+0.00%)
Mar 24, 2022 1.180 1.180 1.180 1.180 212 -0.03(-2.48%)
Mar 23, 2022 1.170 1.218 1.170 1.210 11,913 +0.07(+6.40%)
Mar 22, 2022 1.130 1.140 1.130 1.137 1,017 -0.00(-0.25%)
Mar 21, 2022 1.105 1.140 1.105 1.140 7,108 +0.05(+4.59%)
Mar 18, 2022 1.090 1.105 1.090 1.090 1,201 +0.07(+6.86%)
Mar 16, 2022 1.020 0 +0.02(+2.00%)
Mar 15, 2022 0.9717 1.001 0.9717 1.000 7,800 -0.02(-2.15%)
Mar 14, 2022 1.040 1.041 1.020 1.022 17,321 -0.12(-10.40%)
Mar 11, 2022 1.141 1.170 1.141 1.141 298 -0.05(-4.15%)
Mar 10, 2022 1.161 1.190 1.161 1.190 980 -0.01(-0.42%)
Mar 09, 2022 1.165 1.195 1.165 1.195 2,141 -0.02(-1.25%)
Mar 08, 2022 1.133 1.220 1.133 1.210 28,097 +0.09(+8.04%)
Mar 07, 2022 1.152 1.180 1.120 1.120 12,006 -0.07(-5.67%)
Mar 04, 2022 1.180 1.187 1.140 1.187 7,909 +0.06(+5.68%)
Mar 03, 2022 1.068 1.150 1.068 1.123 47,335 +0.10(+10.08%)
Mar 02, 2022 0.8550 1.021 0.8550 1.021 25,231 +0.12(+12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.