Indicators

Novonesis A S (OP: NVZMF )

61.35 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		52.08	52.08	52.08	0	+0.20(+0.39%)
Mar 28, 2018	51.66	51.88	51.49	51.88	294	+0.53(+1.03%)
Mar 27, 2018	52.08	52.08	51.35	51.35	99	-0.20(-0.39%)
Mar 26, 2018	51.55	51.55	51.55	51.55	47	+0.18(+0.35%)
Mar 23, 2018	51.80	51.97	51.37	51.37	488	+0.17(+0.33%)
Mar 22, 2018	51.50	51.55	51.20	51.20	258	-0.99(-1.90%)
Mar 21, 2018	52.19	52.19	52.19	52.19	15	+0.21(+0.40%)
Mar 20, 2018	51.63	51.98	51.51	51.98	303	+0.22(+0.42%)
Mar 19, 2018	54.52	54.52	51.70	51.76	901	-0.79(-1.50%)
Mar 16, 2018	52.55	52.55	52.55	52.55	91	+0.21(+0.41%)
Mar 14, 2018		52.34	52.34	52.34	2	-1.09(-2.03%)
Mar 13, 2018	53.42	53.42	53.42	53.42	61	+0.08(+0.15%)
Mar 12, 2018	53.91	53.91	53.34	53.34	201	+0.70(+1.33%)
Mar 09, 2018	52.45	53.01	52.45	52.64	2,648	+0.64(+1.23%)
Mar 08, 2018	52.52	52.52	52.00	52.00	3,040	+0.08(+0.14%)
Mar 07, 2018	51.89	52.47	51.15	51.92	607	-0.13(-0.25%)
Mar 06, 2018	51.66	52.25	51.51	52.05	1,296	+1.34(+2.65%)
Mar 05, 2018	50.51	51.48	50.51	50.71	1,659	+0.73(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.