Indicators

Renesas Electronics Corp (OP: RNECF )

18.10 +0.90 (+5.23%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				17.29	15,068	-0.46(-2.59%)
Mar 26, 2024	17.75	17.75	17.75	17.75	233,100	+0.95(+5.65%)
Mar 20, 2024				16.80	54	+0.00(+0.00%)
Mar 19, 2024	16.40	16.80	16.39	16.80	1,838	-0.02(-0.15%)
Mar 18, 2024	16.82	16.82	16.82	16.82	10,626	-0.55(-3.14%)
Mar 15, 2024	16.50	17.37	16.50	17.37	810	+1.28(+7.96%)
Mar 14, 2024	16.11	16.34	16.09	16.09	905	-0.21(-1.29%)
Mar 13, 2024	17.42	17.42	16.30	16.30	803	-0.42(-2.51%)
Mar 12, 2024	17.30	17.30	16.72	16.72	1,226	-0.18(-1.07%)
Mar 11, 2024	16.93	16.93	16.90	16.90	616	-0.89(-4.98%)
Mar 08, 2024	17.61	17.79	17.61	17.79	609	-0.07(-0.42%)
Mar 07, 2024	18.02	18.02	17.82	17.86	4,839	+0.94(+5.56%)
Mar 06, 2024	16.92	16.92	16.92	16.92	308	-1.02(-5.69%)
Mar 05, 2024	17.97	18.23	17.94	17.94	3,318	+0.04(+0.22%)
Mar 04, 2024	17.90	17.90	17.90	17.90	100	+0.51(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.