Indicators

Sokoman Minerals Corp (OP: SICNF )

0.0280 -0.0097 (-25.73%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0400	0.0450	0.0400	0.0450	149,705	+0.00(+8.17%)
Mar 27, 2024	0.0450	0.0450	0.0380	0.0416	34,600	-0.01(-14.05%)
Mar 26, 2024	0.0484	0.0484	0.0484	0.0484	2,500	-0.00(-1.02%)
Mar 25, 2024	0.0442	0.0515	0.0442	0.0489	25,072	+0.00(+8.67%)
Mar 22, 2024	0.0450	0.0514	0.0450	0.0450	15,350	-0.00(-6.64%)
Mar 20, 2024				0.0482	0	-0.00(-3.79%)
Mar 19, 2024	0.0428	0.0501	0.0428	0.0501	55,800	-0.00(-3.09%)
Mar 18, 2024	0.0517	0.0517	0.0444	0.0517	10,500	+0.00(+7.93%)
Mar 15, 2024	0.0479	0.0479	0.0479	0.0479	20,000	+0.00(+3.68%)
Mar 14, 2024	0.0482	0.0490	0.0462	0.0462	47,000	+0.00(+3.59%)
Mar 13, 2024	0.0394	0.0482	0.0394	0.0446	218,530	-0.01(-12.03%)
Mar 11, 2024				0.0507	0	+0.00(+1.40%)
Mar 08, 2024	0.0490	0.0500	0.0490	0.0500	34,000	-0.00(-4.58%)
Mar 07, 2024	0.0485	0.0524	0.0445	0.0524	107,412	+0.00(+8.26%)
Mar 06, 2024	0.0498	0.0500	0.0484	0.0484	24,550	-0.00(-0.62%)
Mar 05, 2024	0.0420	0.0487	0.0420	0.0487	81,300	+0.00(+1.67%)
Mar 04, 2024	0.0480	0.0480	0.0431	0.0479	56,400	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.