Indicators

Flooidcx Corp (OP: FLCX )

1.170 +0.365 (+45.34%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.500	1.500	1.480	1.500	2,110	+0.08(+6.01%)
Mar 27, 2024	1.500	1.500	1.415	1.415	1,150	-0.08(-5.67%)
Mar 26, 2024	1.500	1.500	1.500	1.500	4,703	+0.02(+1.35%)
Mar 25, 2024	1.445	1.600	0.8001	1.480	14,238	-0.12(-7.50%)
Mar 22, 2024	1.600	1.600	1.580	1.600	8,704	-0.10(-5.88%)
Mar 20, 2024				1.700	0	+0.00(+0.00%)
Mar 19, 2024	1.695	1.700	1.520	1.700	5,503	+0.00(+0.00%)
Mar 18, 2024	1.680	1.700	1.680	1.700	4,768	+0.00(+0.00%)
Mar 15, 2024	1.700	1.700	1.700	1.700	1,131	+0.00(+0.00%)
Mar 14, 2024	1.700	1.700	1.683	1.700	9,597	+0.00(+0.00%)
Mar 13, 2024	1.750	1.850	1.700	1.700	9,538	-0.29(-14.57%)
Mar 11, 2024				1.990	10	+0.29(+17.06%)
Mar 08, 2024	1.540	1.990	1.540	1.700	8,083	+0.15(+9.68%)
Mar 07, 2024	1.550	1.550	1.550	1.550	711	+0.00(+0.00%)
Mar 06, 2024	1.532	1.600	1.500	1.550	3,615	+0.00(+0.00%)
Mar 05, 2024	1.580	1.670	1.500	1.550	16,041	-0.03(-1.90%)
Mar 04, 2024	1.560	1.600	1.520	1.580	3,801	+0.06(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.