Indicators

Fathom Nickel Inc (OP: FNICF )

0.0254 -0.0086 (-25.29%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0650	0.0677	0.0625	0.0676	31,800	-0.00(-3.98%)
Mar 27, 2024	0.0690	0.0704	0.0690	0.0704	50,075	+0.00(+6.83%)
Mar 26, 2024	0.0703	0.0704	0.0620	0.0659	26,520	-0.00(-6.52%)
Mar 25, 2024	0.0703	0.0746	0.0686	0.0705	46,300	-0.01(-9.62%)
Mar 22, 2024	0.0746	0.0780	0.0746	0.0780	54,500	+0.01(+11.43%)
Mar 21, 2024	0.0789	0.0789	0.0592	0.0700	129,885	-0.01(-14.74%)
Mar 20, 2024	0.0818	0.0821	0.0782	0.0821	11,600	+0.00(+5.26%)
Mar 19, 2024	0.0863	0.0863	0.0728	0.0780	33,225	+0.01(+13.87%)
Mar 18, 2024	0.0675	0.0685	0.0650	0.0685	159,500	+0.00(+0.74%)
Mar 15, 2024	0.0730	0.0730	0.0660	0.0680	103,140	-0.00(-5.82%)
Mar 14, 2024	0.0659	0.0745	0.0567	0.0722	57,231	-0.00(-0.14%)
Mar 13, 2024	0.0804	0.0850	0.0600	0.0723	863,398	-0.02(-23.49%)
Mar 12, 2024	0.0982	0.0982	0.0945	0.0945	4,500	-0.00(-2.48%)
Mar 11, 2024	0.0968	0.0969	0.0900	0.0969	63,710	+0.01(+7.67%)
Mar 08, 2024	0.0918	0.1050	0.0900	0.0900	153,100	-0.01(-6.44%)
Mar 06, 2024				0.0962	0	+0.00(+3.11%)
Mar 05, 2024	0.0958	0.1200	0.0933	0.0933	183,380	-0.01(-6.23%)
Mar 04, 2024	0.0961	0.1090	0.0961	0.0995	88,000	-0.00(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.