Indicators

Newgioco Group Inc (OP: NWGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		0.9900	0.9900	0.9900	0	+0.24(+32.00%)
Mar 28, 2017		0.7500	0.7500	0.7500	0	-0.05(-6.25%)
Mar 27, 2017	0.8000	0.8000	0.8000	0.8000	4,500	-0.20(-20.00%)
Mar 21, 2017		1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 16, 2017		1.000	1.000	1.000	0	+0.01(+1.01%)
Mar 15, 2017	0.9900	0.9900	0.9900	0.9900	3,000	+0.00(+0.00%)
Mar 14, 2017	0.9900	0.9900	0.9900	0.9900	15,000	+0.00(+0.00%)
Mar 13, 2017	0.9500	0.9900	0.9500	0.9900	15,500	+0.00(+0.00%)
Mar 10, 2017	0.9900	0.9900	0.9900	0.9900	10,000	+0.04(+4.21%)
Mar 09, 2017	0.9500	0.9500	0.9500	0.9500	3,000	+0.00(+0.00%)
Mar 08, 2017	0.9500	0.9500	0.9500	0.9500	15,000	-0.07(-6.86%)
Mar 07, 2017	1.020	1.020	1.020	1.020	100	+0.02(+2.00%)
Mar 06, 2017	0.9900	1.000	0.9900	1.000	2,100	+0.05(+5.26%)
Mar 03, 2017	0.9500	0.9500	0.9500	0.9500	10,000	-0.04(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.