Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dlt Resolution Inc (OP: DLTI )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 0.8000 0 +0.00(+0.00%)
Mar 28, 2022 0.7520 0.8000 0.7520 0.8000 1,144 +0.00(+0.00%)
Mar 25, 2022 0.7460 0.8000 0.6985 0.8000 16,331 +0.07(+9.59%)
Mar 24, 2022 0.8120 0.8400 0.7145 0.7300 11,400 -0.10(-12.57%)
Mar 23, 2022 0.7900 0.8400 0.7268 0.8350 41,740 -0.03(-2.91%)
Mar 22, 2022 0.7800 0.8600 0.7800 0.8600 10,300 -0.01(-1.43%)
Mar 21, 2022 0.8725 0.8725 0.7703 0.8725 19,651 +0.00(+0.00%)
Mar 18, 2022 0.8725 0.8725 0.8700 0.8725 2,300 -0.01(-0.85%)
Mar 17, 2022 0.8201 0.8800 0.8021 0.8800 12,900 +0.00(+0.00%)
Mar 16, 2022 0.8950 0.8950 0.8000 0.8800 35,689 -0.02(-1.68%)
Mar 15, 2022 0.8600 0.9000 0.7150 0.8950 45,354 +0.04(+4.07%)
Mar 14, 2022 0.8460 0.8600 0.8460 0.8600 5,561 +0.01(+1.18%)
Mar 11, 2022 0.8500 0.8500 0.7361 0.8500 15,545 -0.01(-1.16%)
Mar 10, 2022 0.8100 0.8600 0.7070 0.8600 11,800 -0.03(-3.37%)
Mar 09, 2022 0.8400 0.8900 0.7420 0.8900 18,351 +0.05(+5.33%)
Mar 08, 2022 0.8200 0.8499 0.7362 0.8450 13,258 +0.02(+1.81%)
Mar 07, 2022 0.8100 0.8500 0.7434 0.8300 26,400 -0.01(-1.18%)
Mar 04, 2022 0.8185 0.8500 0.7451 0.8399 7,100 +0.03(+3.50%)
Mar 03, 2022 0.8500 0.8500 0.7538 0.8115 26,800 -0.04(-4.53%)
Mar 02, 2022 0.8200 0.8500 0.7530 0.8500 35,600 +0.03(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.