Indicators

Prudential Plc (OP: PUKPF )

9.520 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	24.85	25.10	24.70	24.70	1,181	-0.70(-2.76%)
Mar 30, 2015	25.30	25.40	25.30	25.40	322	+0.05(+0.20%)
Mar 27, 2015	25.35	25.35	25.35	25.35	1,691	+0.10(+0.40%)
Mar 26, 2015	25.25	25.25	25.25	25.25	345	-0.45(-1.75%)
Mar 25, 2015	25.97	26.10	25.70	25.70	4,942	-0.55(-2.10%)
Mar 24, 2015	26.27	26.30	26.25	26.25	1,450	+0.30(+1.16%)
Mar 23, 2015	26.25	26.25	25.95	25.95	3,318	-0.40(-1.52%)
Mar 20, 2015	26.07	26.35	26.07	26.35	825	+0.25(+0.96%)
Mar 19, 2015	26.10	26.10	26.10	26.10	212	+0.50(+1.95%)
Mar 18, 2015	25.60	25.60	25.60	25.60	200	+0.30(+1.19%)
Mar 17, 2015	25.30	25.30	25.30	25.30	322	-0.15(-0.59%)
Mar 16, 2015	25.45	25.45	25.45	25.45	163	+0.55(+2.21%)
Mar 13, 2015	24.90	24.90	24.90	24.90	258	+0.20(+0.81%)
Mar 11, 2015		24.70	24.70	24.70	40	-0.70(-2.76%)
Mar 09, 2015		25.40	25.40	25.40	0	-0.05(-0.20%)
Mar 06, 2015	25.20	25.45	25.15	25.45	1,809	-0.10(-0.39%)
Mar 05, 2015	25.55	25.55	25.55	25.55	162	+0.50(+2.00%)
Mar 04, 2015	25.05	25.05	25.05	25.05	642	-0.20(-0.79%)
Mar 03, 2015	25.25	25.25	25.25	25.25	811	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.