Indicators

Chugai Pharmaceutica ADR (OP: CHGCY )

15.67 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		70.16	70.16	70.16	65	-0.99(-1.39%)
Mar 28, 2017		71.15	71.15	71.15	41	+0.09(+0.13%)
Mar 24, 2017		71.06	71.06	71.06	0	+1.51(+2.17%)
Mar 23, 2017	69.55	69.55	69.55	69.55	145	+0.26(+0.38%)
Mar 22, 2017	69.12	69.29	69.12	69.29	649	+0.13(+0.19%)
Mar 21, 2017	69.16	69.16	69.16	69.16	153	+0.09(+0.13%)
Mar 20, 2017	69.07	69.07	69.07	69.07	218	+0.70(+1.02%)
Mar 17, 2017	69.29	69.29	68.37	68.37	276	-0.81(-1.17%)
Mar 15, 2017		69.18	69.18	69.18	238	+1.05(+1.54%)
Mar 10, 2017		68.13	68.13	68.13	219	+2.39(+3.64%)
Mar 09, 2017	65.74	65.74	65.74	65.74	457	-1.69(-2.51%)
Mar 07, 2017		67.43	67.43	67.43	315	+0.13(+0.19%)
Mar 03, 2017		67.30	67.30	67.30	45	-1.30(-1.90%)
Mar 02, 2017	67.22	68.79	66.85	68.60	6,802	+2.01(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.