Indicators

Sohm Inc (OP: SHMN )

0.0009 -0.0001 (-10.00%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0014	0.0017	0.0013	0.0017	5,878,050	+0.00(+13.33%)
Mar 27, 2024	0.0014	0.0015	0.0014	0.0015	1,477,581	+0.00(+15.38%)
Mar 26, 2024	0.0013	0.0013	0.0012	0.0013	1,574,571	+0.00(+0.00%)
Mar 25, 2024	0.0012	0.0013	0.0011	0.0013	3,785,778	+0.00(+0.00%)
Mar 22, 2024	0.0013	0.0013	0.0012	0.0013	827,000	+0.00(+0.00%)
Mar 21, 2024	0.0012	0.0013	0.0012	0.0013	544,300	+0.00(+8.33%)
Mar 19, 2024				0.0012	0	-0.00(-14.29%)
Mar 18, 2024	0.0013	0.0014	0.0013	0.0014	2,750	+0.00(+0.00%)
Mar 15, 2024	0.0014	0.0014	0.0014	0.0014	750	+0.00(+0.00%)
Mar 14, 2024	0.0013	0.0014	0.0012	0.0014	1,060,000	+0.00(+7.69%)
Mar 13, 2024	0.0013	0.0013	0.0013	0.0013	1,150,020	+0.00(+0.00%)
Mar 11, 2024				0.0013	0	-0.00(-13.33%)
Mar 08, 2024	0.0014	0.0015	0.0013	0.0015	1,589,414	+0.00(+7.14%)
Mar 07, 2024	0.0011	0.0014	0.0011	0.0014	1,215,402	+0.00(+27.27%)
Mar 06, 2024	0.0012	0.0013	0.0011	0.0011	2,071,500	-0.00(-15.38%)
Mar 05, 2024	0.0014	0.0014	0.0013	0.0013	690,000	+0.00(+18.18%)
Mar 04, 2024	0.0014	0.0014	0.0011	0.0011	9,093,160	-0.00(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.