Indicators

Suzuki Motor Corp ADR (OP: SZKMY )

46.80 -0.76 (-1.59%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	187.34	187.34	146.00	182.97	2,088	-1.43(-0.78%)
Mar 27, 2024	184.00	187.97	184.00	184.40	2,979	+5.99(+3.36%)
Mar 26, 2024	175.30	180.15	175.30	178.41	2,438	-0.63(-0.35%)
Mar 25, 2024	177.37	179.98	173.28	179.04	3,936	-1.11(-0.62%)
Mar 22, 2024	179.81	183.72	178.00	180.15	4,296	+5.85(+3.36%)
Mar 21, 2024	170.50	175.72	170.50	174.30	3,077	+3.47(+2.03%)
Mar 20, 2024	168.98	171.70	168.02	170.83	4,742	+0.94(+0.55%)
Mar 19, 2024	163.59	172.14	163.59	169.89	5,323	+1.41(+0.84%)
Mar 18, 2024	166.58	170.68	166.30	168.48	4,358	+2.80(+1.69%)
Mar 15, 2024	166.93	168.34	161.86	165.68	2,509	+0.09(+0.05%)
Mar 14, 2024	164.25	170.46	164.25	165.59	3,915	-0.50(-0.30%)
Mar 13, 2024	169.99	171.50	161.44	166.09	1,755	-1.84(-1.10%)
Mar 12, 2024	163.95	172.95	163.95	167.93	3,298	-0.54(-0.32%)
Mar 11, 2024	168.50	168.50	164.56	168.47	3,636	+0.18(+0.11%)
Mar 08, 2024	165.35	173.74	165.35	168.29	20,000	-2.66(-1.56%)
Mar 07, 2024	173.09	174.57	168.20	170.95	9,822	-6.35(-3.58%)
Mar 06, 2024	171.72	181.20	171.72	177.30	2,721	+1.26(+0.72%)
Mar 05, 2024	169.97	180.12	169.97	176.04	3,505	-0.17(-0.09%)
Mar 04, 2024	168.70	182.86	168.70	176.21	3,138	-0.22(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.