Indicators

Asahi Glass Ltd A (OP: ASGLY )

6.887 -0.183 (-2.59%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				7.220	167	+0.00(+0.07%)
Mar 26, 2024	7.104	7.215	7.104	7.215	3,604	-0.13(-1.77%)
Mar 25, 2024	7.345	7.372	7.345	7.345	3,850	+0.11(+1.52%)
Mar 22, 2024	7.530	7.530	7.235	7.235	4,051	-0.15(-2.10%)
Mar 21, 2024	7.340	7.670	7.250	7.390	4,289	-0.04(-0.54%)
Mar 20, 2024	7.425	7.454	7.425	7.430	4,249	+0.06(+0.81%)
Mar 19, 2024	7.220	7.370	7.190	7.370	5,169	+0.14(+1.94%)
Mar 18, 2024	7.315	7.315	7.230	7.230	784	-0.05(-0.69%)
Mar 15, 2024	7.280	7.280	7.280	7.280	773	+0.14(+2.00%)
Mar 14, 2024	7.137	7.137	7.137	7.137	119	-0.08(-1.15%)
Mar 13, 2024	7.170	7.220	7.080	7.220	1,488	+0.19(+2.68%)
Mar 12, 2024	6.980	7.050	6.980	7.031	1,824	-0.03(-0.41%)
Mar 11, 2024	7.050	7.090	7.050	7.060	723	-0.08(-1.12%)
Mar 08, 2024	7.155	7.155	7.140	7.140	554	+0.23(+3.29%)
Mar 06, 2024				6.912	183	-0.07(-0.97%)
Mar 05, 2024	7.000	7.000	6.960	6.980	2,659	-0.10(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.