Skip to main content

Sps Commerce Inc (NQ: SPSC )

165.00 -3.98 (-2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 147.57 152.94 147.57 152.30 220,327 +5.73(+3.91%)
Mar 30, 2023 149.06 149.06 145.67 146.57 119,752 -1.99(-1.34%)
Mar 29, 2023 148.24 148.66 145.97 148.56 187,282 +1.41(+0.96%)
Mar 28, 2023 146.40 147.84 144.57 147.15 148,341 +0.00(+0.00%)
Mar 27, 2023 147.13 147.68 145.02 147.15 99,436 +1.31(+0.90%)
Mar 24, 2023 143.10 146.45 141.08 145.83 105,455 +1.41(+0.98%)
Mar 23, 2023 145.37 147.03 143.18 144.42 127,730 +0.07(+0.05%)
Mar 22, 2023 147.60 149.43 144.10 144.35 109,536 -4.09(-2.76%)
Mar 21, 2023 149.51 151.64 146.28 148.44 151,564 -0.32(-0.22%)
Mar 20, 2023 146.02 149.74 145.68 148.76 217,372 +3.51(+2.42%)
Mar 17, 2023 148.23 149.99 144.12 145.25 488,833 -3.51(-2.36%)
Mar 16, 2023 145.14 150.12 145.14 148.76 252,839 +2.09(+1.42%)
Mar 15, 2023 144.20 147.01 143.41 146.67 249,675 +0.43(+0.29%)
Mar 14, 2023 144.53 146.48 142.98 146.24 131,565 +4.90(+3.47%)
Mar 13, 2023 139.51 144.21 137.53 141.34 98,451 -0.06(-0.04%)
Mar 10, 2023 142.80 145.04 140.48 141.40 112,555 -2.19(-1.53%)
Mar 09, 2023 146.77 149.65 143.59 143.59 147,993 -2.65(-1.81%)
Mar 08, 2023 147.11 147.73 145.26 146.24 112,112 -0.75(-0.51%)
Mar 07, 2023 150.76 152.31 146.76 146.99 143,919 -3.68(-2.44%)
Mar 06, 2023 149.93 154.25 149.43 150.67 196,589 +1.01(+0.67%)
Mar 03, 2023 149.97 150.98 146.76 149.66 152,280 -0.63(-0.42%)
Mar 02, 2023 148.72 150.98 147.66 150.29 104,552 +0.99(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.