Indicators

Pacira Pharm Inc (NQ: PCRX )

30.32 -0.40 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.15	29.38	29.35	29.22	569,631	+0.18(+0.62%)
Mar 27, 2024	28.73	29.30	28.36	29.04	556,686	+0.53(+1.86%)
Mar 26, 2024	29.48	29.48	28.25	28.51	531,750	-0.72(-2.46%)
Mar 25, 2024	28.87	29.40	28.60	29.23	383,010	+0.56(+1.95%)
Mar 22, 2024	29.37	29.45	28.43	28.67	360,010	-0.62(-2.12%)
Mar 21, 2024	30.16	30.39	29.22	29.29	535,858	-0.73(-2.43%)
Mar 20, 2024	29.40	30.16	29.08	30.02	276,565	+0.55(+1.87%)
Mar 19, 2024	29.23	29.72	28.86	29.47	287,318	+0.18(+0.61%)
Mar 18, 2024	29.42	29.62	28.70	29.29	328,012	-0.12(-0.41%)
Mar 15, 2024	29.02	29.68	28.82	29.41	1,256,449	+0.15(+0.51%)
Mar 14, 2024	30.27	30.27	29.11	29.26	445,730	-1.03(-3.40%)
Mar 13, 2024	30.57	30.95	29.89	30.29	369,964	-0.27(-0.88%)
Mar 12, 2024	31.11	31.46	30.51	30.56	260,206	-0.46(-1.48%)
Mar 11, 2024	30.98	31.45	30.83	31.02	444,129	-0.39(-1.24%)
Mar 08, 2024	30.66	31.43	30.34	31.41	527,871	+0.77(+2.51%)
Mar 07, 2024	30.40	31.47	30.25	30.64	626,723	+0.53(+1.76%)
Mar 06, 2024	29.50	30.16	28.96	30.11	605,401	+0.67(+2.28%)
Mar 05, 2024	29.14	29.45	28.62	29.44	452,611	+0.24(+0.82%)
Mar 04, 2024	28.40	29.50	27.89	29.20	711,605	+0.34(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.