Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J2 Global Inc (NQ: JCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 118.00 121.34 118.00 119.86 428,048 +2.12(+1.80%)
Mar 30, 2021 117.37 118.88 115.99 117.74 328,139 +0.15(+0.13%)
Mar 29, 2021 118.45 121.18 116.52 117.59 346,399 -1.77(-1.48%)
Mar 26, 2021 118.62 120.19 116.94 119.36 315,800 +1.53(+1.30%)
Mar 25, 2021 114.00 118.23 113.26 117.83 325,812 +2.87(+2.50%)
Mar 24, 2021 117.86 118.76 114.89 114.96 524,878 -2.74(-2.33%)
Mar 23, 2021 118.05 120.28 116.79 117.70 724,486 -0.77(-0.65%)
Mar 22, 2021 118.75 119.22 117.22 118.47 337,436 -0.06(-0.05%)
Mar 19, 2021 116.37 119.76 115.45 118.53 689,200 +1.56(+1.33%)
Mar 18, 2021 119.02 121.31 116.74 116.97 240,843 -3.03(-2.53%)
Mar 17, 2021 121.87 121.87 118.78 120.00 493,051 -1.89(-1.55%)
Mar 16, 2021 123.14 124.82 121.07 121.89 749,069 -0.60(-0.49%)
Mar 15, 2021 119.56 122.61 118.45 122.49 437,467 +2.56(+2.13%)
Mar 12, 2021 117.99 120.70 117.19 119.93 380,500 +1.78(+1.51%)
Mar 11, 2021 117.94 119.33 117.22 118.15 539,044 +0.82(+0.70%)
Mar 10, 2021 115.95 117.74 115.08 117.33 524,712 +1.16(+1.00%)
Mar 09, 2021 115.22 117.45 113.30 116.17 492,573 +1.93(+1.69%)
Mar 08, 2021 114.00 115.69 113.00 114.24 363,082 +0.48(+0.42%)
Mar 05, 2021 112.07 114.11 109.51 113.76 372,100 +3.14(+2.84%)
Mar 04, 2021 113.66 114.15 109.78 110.62 908,213 -2.65(-2.34%)
Mar 03, 2021 112.90 113.91 112.01 113.27 463,713 +0.35(+0.31%)
Mar 02, 2021 113.98 114.40 111.53 112.92 305,455 -0.91(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.