Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U F P Tech Inc (NQ: UFPT )

256.00 -0.68 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.860 2.300 1.630 2.000 50,400 +0.37(+22.70%)
Mar 30, 2004 1.700 1.920 1.630 1.630 4,600 -0.10(-5.78%)
Mar 29, 2004 1.800 1.920 1.620 1.730 9,900 -0.06(-3.35%)
Mar 26, 2004 1.760 1.790 1.760 1.790 700 -0.01(-0.56%)
Mar 25, 2004 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 24, 2004 1.700 1.810 1.700 1.800 3,300 +0.00(+0.00%)
Mar 23, 2004 1.570 1.910 1.570 1.800 14,300 +0.23(+14.65%)
Mar 22, 2004 1.880 1.990 1.440 1.570 13,300 -0.26(-14.21%)
Mar 19, 2004 2.010 2.010 1.640 1.830 12,300 -0.24(-11.59%)
Mar 18, 2004 2.150 2.150 2.050 2.070 13,400 -0.05(-2.36%)
Mar 17, 2004 2.095 2.150 2.030 2.120 10,200 -0.07(-3.20%)
Mar 16, 2004 2.070 2.190 2.070 2.190 700 +0.07(+3.30%)
Mar 15, 2004 2.110 2.170 1.990 2.120 3,700 -0.08(-3.64%)
Mar 12, 2004 2.040 2.250 2.040 2.200 5,100 -0.09(-3.93%)
Mar 11, 2004 1.900 2.350 1.900 2.290 17,400 +0.04(+1.78%)
Mar 10, 2004 2.260 2.260 2.250 2.250 3,500 -0.08(-3.39%)
Mar 09, 2004 2.250 2.340 2.250 2.329 7,100 +0.13(+5.86%)
Mar 08, 2004 2.335 2.335 2.200 2.200 6,600 +0.10(+4.76%)
Mar 05, 2004 2.100 2.100 2.100 2.100 1,200 +0.02(+1.20%)
Mar 04, 2004 2.075 2.075 2.075 2.075 100 -0.15(-6.53%)
Mar 03, 2004 2.150 2.220 2.150 2.220 4,600 +0.09(+4.23%)
Mar 02, 2004 2.120 2.130 2.120 2.130 1,000 +0.03(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.