Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.600 -0.030 (-1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.800 4.910 4.751 4.810 52,516 +0.09(+1.91%)
Mar 30, 2017 4.520 4.800 4.520 4.720 26,784 +0.01(+0.21%)
Mar 29, 2017 4.900 4.910 4.700 4.710 33,599 -0.25(-5.04%)
Mar 28, 2017 5.100 5.110 4.850 4.960 56,292 -0.06(-1.20%)
Mar 27, 2017 4.600 5.050 4.500 5.020 289,275 +0.65(+14.87%)
Mar 24, 2017 4.420 4.570 4.260 4.370 69,620 -0.08(-1.80%)
Mar 23, 2017 4.362 4.460 4.120 4.450 59,277 +0.26(+6.21%)
Mar 22, 2017 4.200 4.360 4.100 4.190 33,265 -0.05(-1.18%)
Mar 21, 2017 4.350 4.350 4.180 4.240 41,791 -0.05(-1.17%)
Mar 20, 2017 4.420 4.490 4.240 4.290 20,629 -0.11(-2.50%)
Mar 17, 2017 4.310 4.480 4.224 4.400 18,161 +0.20(+4.76%)
Mar 16, 2017 4.500 4.805 4.170 4.200 27,815 -0.31(-6.87%)
Mar 15, 2017 4.220 4.612 4.210 4.510 66,004 +0.27(+6.37%)
Mar 14, 2017 4.110 4.380 4.110 4.240 36,302 +0.00(+0.00%)
Mar 13, 2017 4.110 4.280 4.000 4.240 47,517 +0.18(+4.43%)
Mar 10, 2017 4.070 4.147 4.000 4.060 29,132 +0.03(+0.74%)
Mar 09, 2017 3.750 4.210 3.750 4.030 310,650 +0.46(+12.89%)
Mar 08, 2017 3.688 3.690 3.520 3.570 16,133 -0.08(-2.19%)
Mar 07, 2017 3.600 3.650 3.600 3.650 3,605 +0.06(+1.67%)
Mar 06, 2017 3.650 3.650 3.530 3.590 38,422 -0.03(-0.83%)
Mar 03, 2017 3.666 3.666 3.600 3.620 7,206 -0.08(-2.16%)
Mar 02, 2017 3.760 3.760 3.650 3.700 18,638 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.