Indicators

Olympic Steel Inc (NQ: ZEUS )

49.50 -0.56 (-1.12%)

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	70.37	71.15	69.17	70.68	91,414	+0.70(+1.00%)
Mar 27, 2024	68.78	70.19	67.88	69.98	62,628	+1.96(+2.89%)
Mar 26, 2024	68.81	68.81	67.75	68.01	50,228	-0.45(-0.66%)
Mar 25, 2024	68.75	70.57	68.27	68.46	56,542	+0.03(+0.04%)
Mar 22, 2024	67.78	69.06	67.78	68.43	86,726	+0.26(+0.38%)
Mar 21, 2024	68.20	69.10	67.09	68.17	98,106	+0.25(+0.37%)
Mar 20, 2024	67.31	68.54	66.41	67.92	69,125	+0.65(+0.96%)
Mar 19, 2024	65.38	67.34	65.38	67.28	63,435	+1.78(+2.73%)
Mar 18, 2024	66.19	66.88	62.94	65.49	101,957	+0.05(+0.08%)
Mar 15, 2024	64.48	65.57	63.40	65.44	609,967	+1.06(+1.64%)
Mar 14, 2024	64.32	65.10	63.44	64.38	104,940	-0.69(-1.06%)
Mar 13, 2024	65.57	66.32	62.36	65.07	96,489	-0.39(-0.59%)
Mar 12, 2024	65.18	65.58	63.97	65.46	72,369	+0.67(+1.03%)
Mar 11, 2024	63.44	65.37	62.13	64.79	89,939	+1.00(+1.56%)
Mar 08, 2024	66.28	66.90	63.23	63.80	80,935	-2.18(-3.31%)
Mar 07, 2024	63.51	65.99	63.15	65.98	115,130	+3.30(+5.27%)
Mar 06, 2024	64.67	64.67	62.16	62.68	227,179	-1.27(-1.98%)
Mar 05, 2024	64.46	65.06	63.74	63.95	138,887	-1.08(-1.66%)
Mar 04, 2024	67.56	68.03	64.95	65.02	75,079	-2.18(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.