Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellular Biomedicine (NQ: CBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 17.55 17.55 17.55 0 -0.70(-3.84%)
Mar 28, 2018 18.85 18.85 17.90 18.25 47,502 -0.45(-2.41%)
Mar 27, 2018 18.05 18.90 18.05 18.70 42,567 -0.25(-1.32%)
Mar 26, 2018 19.70 19.70 17.75 18.95 58,690 -0.75(-3.81%)
Mar 23, 2018 19.68 19.70 19.30 19.70 26,852 -0.05(-0.25%)
Mar 22, 2018 19.25 19.80 19.00 19.75 37,785 +0.65(+3.40%)
Mar 21, 2018 19.00 19.30 18.00 19.10 17,005 +0.10(+0.53%)
Mar 20, 2018 19.40 19.60 18.90 19.00 65,091 -0.45(-2.31%)
Mar 19, 2018 20.00 20.00 19.25 19.45 38,540 -0.45(-2.26%)
Mar 16, 2018 19.00 19.90 18.15 19.90 47,773 +0.80(+4.19%)
Mar 15, 2018 19.30 19.70 18.65 19.10 17,759 -0.15(-0.78%)
Mar 14, 2018 19.85 19.85 18.80 19.25 30,732 -0.50(-2.53%)
Mar 13, 2018 19.90 19.90 18.95 19.75 28,597 -0.15(-0.75%)
Mar 12, 2018 18.90 20.00 18.90 19.90 99,088 +0.95(+5.01%)
Mar 09, 2018 17.90 19.00 17.90 18.95 23,906 +1.20(+6.76%)
Mar 08, 2018 18.25 18.30 17.20 17.75 37,577 -0.15(-0.84%)
Mar 07, 2018 16.90 18.00 16.20 17.90 34,436 +1.00(+5.92%)
Mar 06, 2018 16.85 17.20 15.51 16.90 50,945 -0.10(-0.59%)
Mar 05, 2018 19.00 19.00 16.80 17.00 23,835 -2.00(-10.53%)
Mar 02, 2018 17.10 19.15 16.65 19.00 82,242 +2.10(+12.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.