Indicators

Natl Bankshares Inc (NQ: NKSH )

29.09 -0.12 (-0.39%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.40	32.59	31.94	32.59	9,325	-0.19(-0.57%)
Mar 27, 2024	32.18	32.85	31.96	32.78	10,060	+0.59(+1.82%)
Mar 26, 2024	32.98	32.98	32.09	32.19	6,355	-0.05(-0.15%)
Mar 25, 2024	32.26	32.63	32.19	32.24	7,480	-0.20(-0.60%)
Mar 22, 2024	32.83	32.93	32.44	32.44	6,947	-0.84(-2.52%)
Mar 21, 2024	32.71	33.28	32.61	33.27	10,167	+0.59(+1.82%)
Mar 20, 2024	32.02	32.68	31.71	32.68	11,245	+0.09(+0.27%)
Mar 19, 2024	32.31	32.59	32.05	32.59	10,156	-0.18(-0.54%)
Mar 18, 2024	31.51	32.83	31.51	32.77	6,914	+0.36(+1.11%)
Mar 15, 2024	31.41	32.75	31.20	32.41	39,260	+0.31(+0.97%)
Mar 14, 2024	33.16	33.16	32.04	32.09	8,059	-0.86(-2.60%)
Mar 13, 2024	32.71	33.14	32.70	32.95	7,795	+0.41(+1.26%)
Mar 12, 2024	32.16	32.72	31.95	32.54	7,228	+0.17(+0.51%)
Mar 11, 2024	32.91	33.39	32.22	32.38	26,286	-0.79(-2.38%)
Mar 08, 2024	33.29	33.40	32.92	33.17	4,791	+0.50(+1.52%)
Mar 07, 2024	32.39	32.67	32.35	32.67	6,929	+0.27(+0.84%)
Mar 06, 2024	33.40	33.40	32.38	32.40	5,900	-1.00(-3.01%)
Mar 05, 2024	32.63	33.40	31.40	33.40	11,335	+0.70(+2.15%)
Mar 04, 2024	30.03	32.96	29.79	32.70	30,432	+2.45(+8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.