Indicators

Perma-Fix Envir (NQ: PESI )

10.84 -0.10 (-0.91%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.78	11.95	11.65	11.89	39,472	-0.10(-0.83%)
Mar 27, 2024	11.26	12.00	11.25	11.99	61,436	+0.42(+3.63%)
Mar 26, 2024	11.12	12.00	11.01	11.57	82,795	+0.42(+3.77%)
Mar 25, 2024	11.30	11.48	10.97	11.15	70,279	-0.05(-0.45%)
Mar 22, 2024	11.30	11.43	10.79	11.20	29,729	-0.09(-0.80%)
Mar 21, 2024	10.60	11.41	10.28	11.29	63,833	+0.76(+7.22%)
Mar 20, 2024	9.600	10.67	9.530	10.53	114,198	+1.07(+11.31%)
Mar 19, 2024	9.280	9.661	9.260	9.460	26,099	+0.01(+0.11%)
Mar 18, 2024	9.260	9.730	9.200	9.450	38,680	+0.20(+2.16%)
Mar 15, 2024	9.400	9.720	9.240	9.250	52,790	-0.15(-1.60%)
Mar 14, 2024	8.890	9.450	8.700	9.400	54,371	+0.33(+3.64%)
Mar 13, 2024	8.610	9.650	8.610	9.070	126,203	+0.58(+6.83%)
Mar 12, 2024	8.700	8.700	8.280	8.490	16,112	-0.08(-0.93%)
Mar 11, 2024	8.680	8.940	8.420	8.570	23,943	-0.25(-2.83%)
Mar 08, 2024	9.340	9.340	8.320	8.820	62,253	-0.39(-4.23%)
Mar 07, 2024	9.110	9.300	8.750	9.210	40,183	+0.29(+3.25%)
Mar 06, 2024	8.530	9.470	8.350	8.920	52,449	+0.39(+4.57%)
Mar 05, 2024	8.520	8.630	8.290	8.530	27,555	-0.15(-1.73%)
Mar 04, 2024	8.000	8.800	8.000	8.680	96,088	+0.81(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.