Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.155 -0.165 (-3.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.660 4.660 4.550 4.645 10,654 +0.02(+0.54%)
Mar 30, 2023 4.560 4.700 4.560 4.620 16,166 +0.05(+1.14%)
Mar 29, 2023 4.550 4.600 4.520 4.568 7,640 +0.03(+0.61%)
Mar 28, 2023 4.600 4.632 4.530 4.540 15,396 -0.06(-1.30%)
Mar 27, 2023 4.370 4.650 4.370 4.600 64,678 +0.23(+5.26%)
Mar 24, 2023 4.300 4.430 4.300 4.370 14,554 +0.01(+0.23%)
Mar 23, 2023 4.360 4.470 4.310 4.360 23,032 +0.02(+0.46%)
Mar 22, 2023 4.340 4.410 4.304 4.340 14,213 -0.03(-0.69%)
Mar 21, 2023 4.260 4.400 4.260 4.370 37,741 +0.12(+2.94%)
Mar 20, 2023 4.203 4.270 4.203 4.245 16,638 +0.01(+0.35%)
Mar 17, 2023 4.330 4.350 4.200 4.230 36,263 -0.15(-3.42%)
Mar 16, 2023 4.320 4.410 4.300 4.380 26,149 +0.01(+0.23%)
Mar 15, 2023 4.330 4.400 4.200 4.370 24,964 +0.11(+2.62%)
Mar 14, 2023 4.150 4.260 4.130 4.259 14,393 +0.13(+3.24%)
Mar 13, 2023 4.190 4.190 4.100 4.125 17,314 -0.08(-1.79%)
Mar 10, 2023 4.210 4.281 4.190 4.200 28,651 -0.15(-3.45%)
Mar 09, 2023 4.380 4.380 4.310 4.350 14,259 -0.01(-0.23%)
Mar 08, 2023 4.300 4.360 4.270 4.360 12,835 +0.06(+1.28%)
Mar 07, 2023 4.240 4.305 4.240 4.305 13,879 +0.02(+0.58%)
Mar 06, 2023 4.330 4.400 4.230 4.280 30,316 -0.05(-1.15%)
Mar 03, 2023 4.320 4.330 4.310 4.330 6,015 +0.02(+0.46%)
Mar 02, 2023 4.350 4.400 4.280 4.310 17,718 -0.09(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.