Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy (NQ: SPKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.163 9.163 9.163 0 +0.00(+0.00%)
Mar 28, 2018 9.008 9.240 9.008 9.163 108,194 +0.12(+1.28%)
Mar 27, 2018 9.085 9.279 8.815 9.047 231,637 +0.00(+0.00%)
Mar 26, 2018 8.970 9.201 8.776 9.047 199,737 +0.15(+1.74%)
Mar 23, 2018 9.085 9.240 8.815 8.892 209,113 -0.12(-1.29%)
Mar 22, 2018 9.124 9.511 8.815 9.008 257,853 -0.12(-1.27%)
Mar 21, 2018 9.047 9.240 8.950 9.124 279,710 +0.04(+0.43%)
Mar 20, 2018 9.395 9.588 8.892 9.085 332,549 -0.35(-3.69%)
Mar 19, 2018 9.240 9.588 8.970 9.433 494,050 +0.15(+1.67%)
Mar 16, 2018 9.936 10.32 9.240 9.279 826,203 -0.54(-5.51%)
Mar 15, 2018 9.356 9.859 9.356 9.820 690,952 +0.43(+4.53%)
Mar 14, 2018 9.124 9.627 9.047 9.395 717,603 +0.23(+2.53%)
Mar 13, 2018 9.124 9.356 9.047 9.163 794,611 +0.12(+1.28%)
Mar 12, 2018 8.660 9.472 8.351 9.047 1,005,162 +0.39(+4.46%)
Mar 09, 2018 7.346 8.738 7.079 8.660 1,974,365 +2.01(+30.23%)
Mar 08, 2018 6.882 6.998 6.650 6.650 307,831 -0.19(-2.82%)
Mar 07, 2018 6.959 6.998 6.766 6.843 366,203 -0.12(-1.67%)
Mar 06, 2018 7.191 7.230 6.959 6.959 231,274 -0.27(-3.74%)
Mar 05, 2018 6.959 7.268 6.959 7.230 118,125 +0.23(+3.31%)
Mar 02, 2018 6.959 7.152 6.959 6.998 169,428 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.