Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy (NQ: SPKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.430 7.471 7.346 7.438 95,592 +0.04(+0.56%)
Mar 28, 2019 7.388 7.450 7.354 7.396 57,531 +0.02(+0.23%)
Mar 27, 2019 7.430 7.613 7.366 7.380 71,880 -0.05(-0.67%)
Mar 26, 2019 7.354 7.468 7.329 7.430 76,330 +0.08(+1.14%)
Mar 25, 2019 7.271 7.371 7.263 7.346 60,715 +0.09(+1.27%)
Mar 22, 2019 7.263 7.330 7.221 7.254 113,561 +0.02(+0.23%)
Mar 21, 2019 7.238 7.354 7.221 7.238 79,574 +0.00(+0.00%)
Mar 20, 2019 7.204 7.321 7.154 7.238 83,780 +0.03(+0.35%)
Mar 19, 2019 7.246 7.496 7.096 7.213 195,983 -0.03(-0.46%)
Mar 18, 2019 7.263 7.354 7.192 7.246 177,243 +0.02(+0.23%)
Mar 15, 2019 7.672 7.713 7.150 7.229 282,586 -0.43(-5.66%)
Mar 14, 2019 7.546 7.755 7.530 7.663 107,748 +0.13(+1.66%)
Mar 13, 2019 7.647 7.743 7.513 7.538 120,781 -0.11(-1.42%)
Mar 12, 2019 7.931 7.931 7.521 7.647 75,578 -0.16(-2.03%)
Mar 11, 2019 7.413 7.847 7.412 7.805 150,502 +0.39(+5.29%)
Mar 08, 2019 7.446 7.505 7.363 7.413 63,608 -0.03(-0.34%)
Mar 07, 2019 7.688 7.751 7.405 7.438 177,487 -0.21(-2.73%)
Mar 06, 2019 7.764 7.847 7.588 7.647 223,374 -0.11(-1.40%)
Mar 05, 2019 7.922 8.239 7.530 7.755 319,961 -0.48(-5.88%)
Mar 04, 2019 8.348 8.390 7.931 8.239 184,668 -0.28(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.