Indicators

Interm Term Corp Bond Ishares ETF (NQ: IGIB )

50.99 -0.04 (-0.08%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	51.02	51.06	51.06	51.03	2,297,257	-0.04(-0.08%)
Mar 27, 2024	50.91	51.07	50.89	51.07	1,687,330	+0.24(+0.47%)
Mar 26, 2024	50.85	50.88	50.78	50.84	1,281,160	-0.01(-0.02%)
Mar 25, 2024	50.97	50.98	50.84	50.85	864,484	-0.12(-0.23%)
Mar 22, 2024	51.04	51.04	50.95	50.97	1,586,844	+0.14(+0.27%)
Mar 21, 2024	50.89	50.92	50.78	50.83	1,855,934	+0.05(+0.10%)
Mar 20, 2024	50.67	50.85	50.57	50.78	2,063,135	+0.12(+0.23%)
Mar 19, 2024	50.61	50.72	50.58	50.66	1,772,463	+0.14(+0.27%)
Mar 18, 2024	50.56	50.59	50.49	50.52	2,816,511	-0.05(-0.10%)
Mar 15, 2024	50.57	50.61	50.50	50.57	1,438,243	-0.01(-0.02%)
Mar 14, 2024	50.76	50.76	50.54	50.58	3,440,844	-0.29(-0.56%)
Mar 13, 2024	50.91	50.98	50.86	50.87	1,941,311	-0.06(-0.12%)
Mar 12, 2024	50.95	51.02	50.89	50.93	2,764,873	-0.12(-0.23%)
Mar 11, 2024	51.07	51.12	51.00	51.04	1,364,582	-0.03(-0.06%)
Mar 08, 2024	51.09	51.15	51.04	51.07	1,514,292	+0.09(+0.17%)
Mar 07, 2024	50.99	51.01	50.89	50.99	1,237,042	+0.14(+0.27%)
Mar 06, 2024	50.87	50.98	50.83	50.85	1,497,048	+0.10(+0.19%)
Mar 05, 2024	50.72	50.85	50.66	50.75	1,787,664	+0.20(+0.39%)
Mar 04, 2024	50.53	50.59	50.50	50.55	1,666,147	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.