Indicators

Ishares MSCI Japan Value ETF (NQ: EWJV )

32.81 +0.51 (+1.58%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.18	33.27	33.10	33.23	64,101	-0.13(-0.39%)
Mar 27, 2024	33.25	33.36	33.18	33.36	184,671	+0.14(+0.42%)
Mar 26, 2024	33.25	33.31	33.16	33.22	34,285	+0.09(+0.27%)
Mar 25, 2024	33.17	33.19	33.03	33.13	89,177	-0.31(-0.93%)
Mar 22, 2024	33.41	33.53	33.41	33.44	127,529	+0.13(+0.39%)
Mar 21, 2024	33.24	33.34	33.20	33.31	75,607	+0.18(+0.54%)
Mar 20, 2024	32.92	33.13	32.81	33.13	35,806	+0.25(+0.76%)
Mar 19, 2024	32.70	32.91	32.65	32.88	114,030	+0.25(+0.77%)
Mar 18, 2024	32.60	32.63	32.46	32.63	60,521	+0.35(+1.08%)
Mar 15, 2024	32.19	32.29	32.13	32.28	233,826	+0.42(+1.32%)
Mar 14, 2024	32.14	32.14	31.81	31.86	50,063	-0.04(-0.13%)
Mar 13, 2024	31.87	31.98	31.80	31.90	65,851	-0.21(-0.65%)
Mar 12, 2024	32.07	32.18	31.88	32.11	88,266	+0.01(+0.03%)
Mar 11, 2024	32.30	32.30	32.02	32.10	257,769	-0.90(-2.73%)
Mar 08, 2024	33.14	33.21	32.99	33.00	100,625	+0.13(+0.40%)
Mar 07, 2024	32.86	32.89	32.79	32.87	142,358	+0.07(+0.21%)
Mar 06, 2024	32.82	32.88	32.67	32.80	98,123	+0.53(+1.64%)
Mar 05, 2024	32.29	32.36	32.19	32.27	87,682	+0.28(+0.88%)
Mar 04, 2024	32.03	32.04	31.90	31.99	78,410	-0.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.