Indicators

Bs 2027 High Yield Corp Bond ETF (NQ: BSJR )

22.14 -0.03 (-0.14%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.01	22.01	21.98	22.00	36,911	-0.02(-0.09%)
Mar 27, 2024	21.99	22.05	21.96	22.01	61,678	+0.09(+0.43%)
Mar 26, 2024	21.99	21.99	21.92	21.92	56,820	-0.03(-0.16%)
Mar 25, 2024	22.00	22.00	21.95	21.96	30,079	-0.03(-0.13%)
Mar 22, 2024	22.08	22.08	21.98	21.99	60,184	+0.00(+0.00%)
Mar 21, 2024	22.09	22.09	21.97	21.99	221,845	-0.05(-0.22%)
Mar 20, 2024	22.00	22.05	21.97	22.03	24,728	+0.03(+0.13%)
Mar 19, 2024	21.94	22.00	21.94	22.00	17,644	+0.07(+0.32%)
Mar 18, 2024	22.02	22.02	21.92	21.94	45,501	+0.00(+0.01%)
Mar 15, 2024	21.92	21.96	21.88	21.93	47,664	+0.03(+0.13%)
Mar 14, 2024	21.99	21.99	21.88	21.90	71,965	-0.09(-0.40%)
Mar 13, 2024	21.98	22.03	21.97	21.99	42,604	+0.01(+0.05%)
Mar 12, 2024	22.03	22.03	21.93	21.98	36,676	+0.02(+0.11%)
Mar 11, 2024	21.95	21.97	21.93	21.96	31,642	-0.01(-0.07%)
Mar 08, 2024	21.97	22.03	21.96	21.97	43,239	+0.01(+0.07%)
Mar 07, 2024	21.95	21.97	21.94	21.96	47,262	+0.03(+0.13%)
Mar 06, 2024	21.95	21.97	21.92	21.93	69,674	+0.02(+0.11%)
Mar 05, 2024	21.91	21.94	21.89	21.90	56,990	-0.02(-0.08%)
Mar 04, 2024	21.93	21.94	21.89	21.92	49,168	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.