Indicators

Finch Therapeutics Group Inc (NQ: FNCH )

1.800 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.800	2.860	2.480	2.600	15,852	-0.29(-10.16%)
Mar 27, 2024	3.160	3.160	2.640	2.894	3,403	+0.25(+9.42%)
Mar 26, 2024	2.619	2.660	2.500	2.645	2,421	-0.06(-2.04%)
Mar 25, 2024	2.810	2.810	2.680	2.700	5,246	+0.13(+5.06%)
Mar 22, 2024	2.640	2.800	2.550	2.570	5,482	-0.04(-1.53%)
Mar 21, 2024	2.790	2.790	2.610	2.610	8,606	-0.13(-4.74%)
Mar 20, 2024	2.790	2.790	2.670	2.740	5,208	-0.05(-1.79%)
Mar 19, 2024	2.510	2.860	2.510	2.790	2,275	+0.07(+2.57%)
Mar 18, 2024	2.650	2.800	2.550	2.720	15,212	+0.17(+6.46%)
Mar 15, 2024	2.450	2.555	2.450	2.555	4,242	+0.06(+2.20%)
Mar 14, 2024	2.520	2.641	2.460	2.500	11,988	-0.06(-2.34%)
Mar 13, 2024	2.670	2.805	2.420	2.560	26,437	-0.13(-4.83%)
Mar 12, 2024	3.100	3.100	2.620	2.690	75,538	-0.73(-21.31%)
Mar 11, 2024	2.590	4.460	2.510	3.418	389,614	+0.92(+36.73%)
Mar 08, 2024	2.510	2.510	2.370	2.500	1,153	+0.05(+2.04%)
Mar 07, 2024	2.500	2.510	2.370	2.450	5,574	-0.05(-1.96%)
Mar 06, 2024	2.400	2.518	2.400	2.499	3,003	-0.00(-0.04%)
Mar 05, 2024	2.650	2.655	2.350	2.500	4,794	-0.14(-5.30%)
Mar 04, 2024	2.780	2.840	2.630	2.640	12,386	-0.08(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.